P&G - Részvényárfolyam

Részvényárfolyam
164.12
Napi Változás
-0.43 -0.26%
Havi
0.41%
Évi
14.00%
Q2 Előrejelzés
163.55
Ár Chg Nap Év Dátum
Conagra Foods 29.77 -0.07 -0.23% -13.51% 2024-06-03
Church & Dwight 107.05 0.18 0.17% 15.42% 2024-06-03
Colgate-Palmolive 92.32 15.69 20.48% 21.08% 2024-06-03
Clorox 131.43 0.05 0.03% -17.14% 2024-06-03
Primo Water Corporation (US) 22.56 0.20 0.89% 74.21% 2024-05-31
Coty 10.41 0.05 0.48% -5.28% 2024-06-03
Campbell Soup 44.36 0.03 0.07% -12.42% 2024-06-03
Estée Lauder 124.64 1.41 1.14% -31.85% 2024-06-03
Energizer 28.79 0.17 0.59% -13.67% 2024-06-03
Edgewell Personal Care 38.71 0.13 0.34% -3.42% 2024-06-03
General Mills 68.40 -0.29 -0.42% -18.47% 2024-06-03
Home Depot 331.50 -3.05 -0.91% 14.95% 2024-06-03
Heineken 91.60 -0.28 -0.30% -3.46% 2024-06-03
Hershey 196.61 -1.17 -0.59% -24.28% 2024-06-03
International Flavors Fragrances 95.77 -0.38 -0.39% 25.02% 2024-06-03
Kellogg 60.05 -0.27 -0.44% -11.04% 2024-06-03
Kraft Heinz 35.21 -0.15 -0.41% -7.49% 2024-06-03
Kimberly Clark 134.01 1.02 0.76% 0.06% 2024-06-03
Coca-Cola 62.63 -0.32 -0.51% 4.38% 2024-06-03
Mondelez International 68.26 -0.21 -0.31% -8.12% 2024-06-03
Monster Beverage 51.77 -0.12 -0.23% -12.64% 2024-06-03
L'Oréal 449.15 -2.95 -0.65% 10.89% 2024-06-03
P&G 164.12 -0.43 -0.26% 14.00% 2024-06-03
Post 106.00 -0.57 -0.53% 25.61% 2024-06-03
Reckitt Benckiser 4,469.00 17.00 0.38% -29.04% 2024-06-03
Boston Beer 285.99 -27.68 -8.82% -14.50% 2024-06-03
Starbucks 80.08 -0.07 -0.09% -17.88% 2024-06-03
Scotts Miracle-Gro 68.04 -1.65 -2.37% 6.95% 2024-06-03
Constellation Brands 249.48 -0.53 -0.21% 2.79% 2024-06-03
Molson Coors Brewing 54.70 -0.14 -0.26% -12.24% 2024-06-03
Target 152.16 -3.65 -2.34% 16.01% 2024-06-03
TreeHouse Foods 36.50 0.19 0.52% -22.17% 2024-06-03
Tyson Foods 57.37 0.08 0.14% 13.36% 2024-06-03
Unilever 54.80 0.05 0.09% 9.34% 2024-06-03
Walmart 65.37 -0.26 -0.40% 33.04% 2024-06-03

Ár Nap Év Dátum
US500 5297 19.24 0.36% 23.94% 2024-06-03
US30 38694 8.15 0.02% 15.29% 2024-06-03